일자	종가	등락	등락률(%)	거래량
12/16	1,160	262	-18.42%	3,868,721
12/13	1,422	282	24.74%	6,539,228
12/12	1,140	336	-22.76%	6,146,849
12/11	1,476	314	27.02%	7,365,608
12/10	1,162	268	29.98%	3,782,918
12/09	894	206	29.94%	6,094,662
12/06	688	58	9.21%	34,855,339
12/05	630	29	4.83%	25,996,100
12/04	601	138	29.81%	8,870,086
12/03	463	9	-1.91%	77,337