일자	종가	등락	등락률(%)	거래량
12/13	3,550	10	-0.28%	154,452
12/12	3,560	10	0.28%	111,490
12/11	3,550	130	3.80%	134,035
12/10	3,420	305	9.79%	259,919
12/09	3,115	260	-7.70%	367,919
12/06	3,375	75	-2.17%	136,536
12/05	3,450	55	1.62%	93,406
12/04	3,395	120	-3.41%	197,868
12/03	3,515	55	1.59%	109,411
12/02	3,460	95	-2.67%	178,862