일자	종가	등락	등락률(%)	거래량
12/19	263,000	5500	-2.05%	275,787
12/18	268,500	4500	1.70%	241,628
12/17	264,000	6500	-2.40%	565,948
12/16	270,500	500	-0.18%	419,653
12/13	271,000	3500	-1.28%	480,035
12/12	274,500	2000	0.73%	675,209
12/11	272,500	1500	0.55%	313,736
12/10	271,000	17500	6.90%	566,510
12/09	253,500	12000	-4.52%	559,690
12/06	265,500	1000	-0.38%	463,290