일자	종가	등락	등락률(%)	거래량
12/16	169,300	3500	2.11%	87,950
12/13	165,800	2500	-1.49%	44,101
12/12	168,300	11900	7.61%	194,386
12/11	156,400	8600	5.82%	47,343
12/10	147,800	7500	5.35%	34,984
12/09	140,300	9400	-6.28%	32,152
12/06	149,700	2800	-1.84%	39,682
12/05	152,500	2600	1.73%	43,245
12/04	149,900	4400	-2.85%	41,301
12/03	154,300	6600	4.47%	56,274