일자	종가	등락	등락률(%)	거래량
12/16	6,540	40	0.62%	72,712
12/13	6,500	170	2.69%	86,606
12/12	6,330	370	-5.52%	388,625
12/11	6,700	270	4.20%	142,962
12/10	6,430	420	6.99%	207,202
12/09	6,010	540	-8.24%	295,896
12/06	6,550	80	-1.21%	340,113
12/05	6,630	600	-8.30%	409,624
12/04	7,230	230	3.29%	1,071,283
12/03	7,000	50	-0.71%	87,273