일자	종가	등락	등락률(%)	거래량
12/16	1,166,000	59000	-4.82%	61,624
12/13	1,225,000	136000	-9.99%	86,313
12/12	1,361,000	41000	-2.92%	175,370
12/11	1,402,000	130000	-8.49%	73,419
12/10	1,532,000	3000	-0.20%	109,245
12/09	1,535,000	278000	-15.33%	124,040
12/06	1,813,000	187000	-9.35%	248,658
12/05	2,000,000	329000	19.69%	93,036
12/04	1,671,000	129000	8.37%	84,215
12/03	1,542,000	131000	9.28%	115,149