일자	종가	등락	등락률(%)	거래량
12/16	2,185	15	-0.68%	32,602
12/13	2,200	120	5.77%	58,315
12/12	2,080	25	-1.19%	56,494
12/11	2,105	169	8.73%	94,844
12/10	1,936	82	4.42%	72,181
12/09	1,854	161	-7.99%	158,237
12/06	2,015	115	-5.40%	184,010
12/05	2,130	60	-2.74%	130,954
12/04	2,190	90	-3.95%	155,644
12/03	2,280	40	1.79%	56,325