일자	종가	등락	등락률(%)	거래량
12/16	110,600	10300	10.27%	884,384
12/13	100,300	4800	-4.57%	323,561
12/12	105,100	6100	6.16%	460,360
12/11	99,000	900	0.92%	187,599
12/10	98,100	7700	8.52%	290,389
12/09	90,400	7100	-7.28%	358,896
12/06	97,500	600	-0.61%	360,890
12/05	98,100	2300	-2.29%	169,434
12/04	100,400	2700	-2.62%	254,787
12/03	103,100	4800	4.88%	228,633