일자	종가	등락	등락률(%)	거래량
12/16	21,550	200	0.94%	1,119,434
12/13	21,350	200	0.95%	1,096,780
12/12	21,150	300	-1.40%	2,288,263
12/11	21,450	50	0.23%	926,477
12/10	21,400	500	2.39%	1,599,402
12/09	20,900	350	-1.65%	1,993,594
12/06	21,250	400	-1.85%	2,807,748
12/05	21,650	50	-0.23%	2,105,670
12/04	21,700	2100	-8.82%	8,807,886
12/03	23,800	300	-1.24%	1,955,552