일자	종가	등락	등락률(%)	거래량
12/16	1,569	107	7.32%	489,872
12/13	1,462	31	-2.08%	391,285
12/12	1,493	17	-1.13%	352,071
12/11	1,510	116	8.32%	406,558
12/10	1,394	106	8.23%	191,076
12/09	1,288	94	-6.80%	289,486
12/06	1,382	4	0.29%	291,326
12/05	1,378	12	-0.86%	138,617
12/04	1,390	60	-4.14%	230,511
12/03	1,450	50	3.57%	172,638