일자	종가	등락	등락률(%)	거래량
12/16	31,450	100	-0.32%	841
12/13	31,550	750	-2.32%	3,308
12/12	32,300	2200	7.31%	2,843
12/11	30,100	200	0.67%	1,121
12/10	29,900	150	0.50%	64
12/09	29,750	0	0.00%	2,819
12/06	29,750	200	-0.67%	352
12/05	29,950	400	1.35%	3,732
12/04	29,550	0	0.00%	1,230
12/03	29,550	200	-0.67%	100