일자	종가	등락	등락률(%)	거래량
12/16	641	6	-0.93%	287,155
12/13	647	23	3.69%	224,151
12/12	624	4	0.65%	466,367
12/11	620	30	5.08%	508,497
12/10	590	13	2.25%	237,202
12/09	577	32	-5.25%	333,584
12/06	609	14	-2.25%	227,004
12/05	623	6	-0.95%	156,164
12/04	629	12	-1.87%	322,423
12/03	641	5	-0.77%	92,405