일자	종가	등락	등락률(%)	거래량
12/16	3,605	5	0.14%	211,318
12/13	3,600	45	1.27%	38,971
12/12	3,555	5	0.14%	47,977
12/11	3,550	120	3.50%	70,907
12/10	3,430	60	1.78%	45,184
12/09	3,370	205	-5.73%	118,003
12/06	3,575	75	2.14%	70,525
12/05	3,500	85	-2.37%	61,306
12/04	3,585	40	-1.10%	64,230
12/03	3,625	70	1.97%	74,632