일자	종가	등락	등락률(%)	거래량
12/16	116,900	400	0.34%	1,853
12/13	116,500	1300	1.13%	1,187
12/12	115,200	1400	1.23%	2,789
12/11	113,800	1400	1.25%	735
12/10	112,400	3900	3.59%	1,574
12/09	108,500	3400	-3.04%	3,555
12/06	111,900	1700	-1.50%	3,263
12/05	113,600	100	-0.09%	1,831
12/04	113,700	1900	-1.64%	4,396
12/03	115,600	1300	1.14%	2,687