일자	종가	등락	등락률(%)	거래량
12/16	33,850	1200	3.68%	1,453,483
12/13	32,650	800	-2.39%	922,382
12/12	33,450	400	1.21%	1,366,923
12/11	33,050	650	-1.93%	986,097
12/10	33,700	1950	6.14%	1,818,232
12/09	31,750	600	-1.85%	1,733,670
12/06	32,350	2300	-6.64%	3,343,581
12/05	34,650	1500	4.52%	3,244,272
12/04	33,150	7650	-18.75%	7,942,724
12/03	40,800	750	1.87%	1,011,210