일자	종가	등락	등락률(%)	거래량
12/16	16,380	700	4.46%	27,097
12/13	15,680	560	3.70%	12,648
12/12	15,120	50	-0.33%	10,693
12/11	15,170	80	-0.52%	11,032
12/10	15,250	290	1.94%	12,624
12/09	14,960	1290	-7.94%	27,318
12/06	16,250	150	0.93%	11,008
12/05	16,100	20	-0.12%	24,026
12/04	16,120	520	-3.12%	501,193
12/03	16,640	120	-0.72%	11,899