일자	종가	등락	등락률(%)	거래량
03/24	27,200	550	2.06%	370,530
03/21	26,650	2650	-9.04%	483,414
03/20	29,300	2600	-8.15%	444,059
03/19	31,900	2150	-6.31%	493,523
03/18	34,050	600	1.79%	460,697
03/17	33,450	300	0.90%	561,838
03/14	33,150	1350	4.25%	523,252
03/13	31,800	200	0.63%	319,119
03/12	31,600	1350	4.46%	284,479
03/11	30,250	150	-0.49%	455,294