일자	종가	등락	등락률(%)	거래량
12/16	485	26	-5.09%	434,045
12/13	511	12	-2.29%	4,032,661
12/12	523	120	29.78%	1,234,465
12/11	403	45	12.57%	149,633
12/10	358	26	7.83%	147,650
12/09	332	81	-19.61%	481,803
12/06	413	7	-1.67%	232,809
12/05	420	1	-0.24%	30,629
12/04	421	6	-1.41%	87,563
12/03	427	2	0.47%	96,361