일자	종가	등락	등락률(%)	거래량
12/16	1,063	26	2.51%	63,400
12/13	1,037	13	-1.24%	50,567
12/12	1,050	28	2.74%	60,413
12/11	1,022	28	2.82%	82,456
12/10	994	24	2.47%	432,401
12/09	970	35	-3.48%	77,267
12/06	1,005	1	-0.10%	69,860
12/05	1,006	24	-2.33%	42,893
12/04	1,030	7	0.68%	68,520
12/03	1,023	11	1.09%	66,930