일자	종가	등락	등락률(%)	거래량
12/16	8,190	90	1.11%	24,973
12/13	8,100	320	-3.80%	31,182
12/12	8,420	290	3.57%	46,128
12/11	8,130	80	0.99%	21,708
12/10	8,050	470	6.20%	48,288
12/09	7,580	240	-3.07%	62,674
12/06	7,820	310	-3.81%	39,274
12/05	8,130	140	1.75%	48,751
12/04	7,990	260	-3.15%	32,620
12/03	8,250	390	4.96%	54,076