일자	종가	등락	등락률(%)	거래량
12/16	1,249	9	-0.72%	10,318
12/13	1,258	39	3.20%	17,795
12/12	1,219	5	0.41%	23,706
12/11	1,214	35	2.97%	44,058
12/10	1,179	48	4.24%	43,002
12/09	1,131	57	-4.80%	32,979
12/06	1,188	35	-2.86%	54,945
12/05	1,223	29	-2.32%	24,900
12/04	1,252	18	-1.42%	19,442
12/03	1,270	12	0.95%	11,275