일자	종가	등락	등락률(%)	거래량
12/16	25,250	150	0.60%	333,432
12/13	25,100	150	-0.59%	542,870
12/12	25,250	50	-0.20%	384,510
12/11	25,300	500	2.02%	466,789
12/10	24,800	1600	6.90%	1,068,821
12/09	23,200	50	0.22%	435,067
12/06	23,150	1850	-7.40%	639,241
12/05	25,000	500	2.04%	780,543
12/04	24,500	700	-2.78%	474,437
12/03	25,200	550	2.23%	548,483