일자	종가	등락	등락률(%)	거래량
12/16	1,051	51	5.10%	99,975
12/13	1,000	16	1.63%	22,691
12/12	984	24	2.50%	9,021
12/11	960	15	-1.54%	38,023
12/10	975	29	3.07%	45,034
12/09	946	34	-3.47%	35,743
12/06	980	10	1.03%	26,588
12/05	970	66	-6.37%	103,209
12/04	1,036	10	-0.96%	31,945
12/03	1,046	10	0.97%	45,856