일자	종가	등락	등락률(%)	거래량
12/13	33,250	0	0.00%	6,467
12/12	33,250	100	0.30%	5,420
12/11	33,150	150	0.45%	13,699
12/10	33,000	1300	4.10%	20,682
12/09	31,700	1650	-4.95%	20,473
12/06	33,350	250	0.76%	23,618
12/05	33,100	650	2.00%	17,957
12/04	32,450	750	-2.26%	29,940
12/03	33,200	1050	3.27%	12,444
12/02	32,150	200	-0.62%	30,788