일자	종가	등락	등락률(%)	거래량
12/16	41,200	200	-0.48%	52,855
12/13	41,400	550	1.35%	53,940
12/12	40,850	950	2.38%	69,652
12/11	39,900	1900	5.00%	76,998
12/10	38,000	1700	4.68%	136,607
12/09	36,300	4200	-10.37%	152,942
12/06	40,500	1400	-3.34%	60,914
12/05	41,900	0	0.00%	76,173
12/04	41,900	1850	-4.23%	86,991
12/03	43,750	750	1.74%	45,591