일자	종가	등락	등락률(%)	거래량
12/16	14,795	105	-0.70%	15,123,023
12/13	14,900	100	0.68%	17,443,403
12/12	14,800	450	3.14%	25,249,877
12/11	14,350	260	1.85%	14,574,568
12/10	14,090	555	4.10%	16,415,952
12/09	13,535	710	-4.98%	27,977,715
12/06	14,245	145	-1.01%	29,998,304
12/05	14,390	230	-1.57%	21,344,192
12/04	14,620	415	-2.76%	29,021,837
12/03	15,035	455	3.12%	15,962,345