일자	종가	등락	등락률(%)	거래량
12/16	5,065	45	-0.88%	18,836
12/13	5,110	35	0.69%	14,173
12/12	5,075	0	0.00%	13,035
12/11	5,075	105	2.11%	8,691
12/10	4,970	105	2.16%	34,607
12/09	4,865	165	-3.28%	39,701
12/06	5,030	15	-0.30%	53,126
12/05	5,045	110	-2.13%	35,401
12/04	5,155	60	-1.15%	83,211
12/03	5,215	50	0.97%	25,780