일자	종가	등락	등락률(%)	거래량
12/16	5,040	20	0.40%	9,852
12/13	5,020	90	1.83%	18,453
12/12	4,930	10	-0.20%	12,548
12/11	4,940	180	3.78%	29,400
12/10	4,760	235	5.19%	32,737
12/09	4,525	275	-5.73%	61,468
12/06	4,800	80	-1.64%	39,997
12/05	4,880	70	-1.41%	24,774
12/04	4,950	70	-1.39%	24,678
12/03	5,020	10	0.20%	30,928