일자	종가	등락	등락률(%)	거래량
12/16	1,532	36	-2.30%	128,418
12/13	1,568	31	-1.94%	50,633
12/12	1,599	6	0.38%	25,567
12/11	1,593	7	0.44%	70,587
12/10	1,586	62	4.07%	94,124
12/09	1,524	56	-3.54%	49,226
12/06	1,580	110	7.48%	105,991
12/05	1,470	40	-2.65%	89,738
12/04	1,510	75	-4.73%	109,374
12/03	1,585	28	1.80%	73,188