일자	종가	등락	등락률(%)	거래량
12/16	521	120	29.93%	13,462,028
12/13	401	0	0.00%	545,962
12/12	401	9	2.30%	576,023
12/11	392	5	-1.26%	1,255,010
12/10	397	22	5.87%	890,357
12/09	375	25	-6.25%	2,291,446
12/06	400	11	-2.68%	1,506,563
12/05	411	7	-1.67%	729,881
12/04	418	21	-4.78%	1,429,748
12/03	439	2	-0.45%	680,980