일자	종가	등락	등락률(%)	거래량
12/16	9,080	560	6.57%	1,080,502
12/13	8,520	60	0.71%	267,207
12/12	8,460	160	-1.86%	361,936
12/11	8,620	220	2.62%	407,305
12/10	8,400	540	6.87%	605,596
12/09	7,860	500	-5.98%	559,807
12/06	8,360	540	-6.07%	673,597
12/05	8,900	50	0.56%	484,858
12/04	8,850	650	-6.84%	714,665
12/03	9,500	350	3.83%	686,442