일자	종가	등락	등락률(%)	거래량
12/16	4,025	105	-2.54%	394,925
12/13	4,130	200	5.09%	787,864
12/12	3,930	95	2.48%	450,660
12/11	3,835	65	1.72%	478,744
12/10	3,770	265	7.56%	740,293
12/09	3,505	95	-2.64%	1,167,179
12/06	3,600	25	-0.69%	1,640,024
12/05	3,625	380	-9.49%	1,722,887
12/04	4,005	160	-3.84%	1,535,647
12/03	4,165	205	5.18%	718,244