일자	종가	등락	등락률(%)	거래량
12/16	999,000	13000	1.32%	64,441
12/13	986,000	28000	2.92%	76,632
12/12	958,000	9000	0.95%	118,747
12/11	949,000	10000	-1.04%	68,337
12/10	959,000	6000	0.63%	85,736
12/09	953,000	9000	-0.94%	118,373
12/06	962,000	2000	-0.21%	78,936
12/05	964,000	3000	0.31%	46,771
12/04	961,000	6000	-0.62%	84,031
12/03	967,000	4000	-0.41%	69,954