일자	종가	등락	등락률(%)	거래량
12/16	7,080	5	0.07%	31,736,041
12/13	7,075	80	1.14%	35,678,756
12/12	6,995	215	3.17%	48,659,458
12/11	6,780	50	0.74%	40,326,594
12/10	6,730	550	8.90%	50,744,959
12/09	6,180	640	-9.38%	69,843,837
12/06	6,820	90	-1.30%	79,971,952
12/05	6,910	95	-1.36%	34,749,518
12/04	7,005	215	-2.98%	47,606,749
12/03	7,220	330	4.79%	30,192,073