일자	종가	등락	등락률(%)	거래량
12/16	5,090	90	1.80%	12,752
12/13	5,000	55	1.11%	18,687
12/12	4,945	5	0.10%	20,382
12/11	4,940	280	6.01%	53,264
12/10	4,660	410	9.65%	36,229
12/09	4,250	355	-7.71%	44,894
12/06	4,605	115	-2.44%	45,468
12/05	4,720	75	-1.56%	14,802
12/04	4,795	265	-5.24%	50,632
12/03	5,060	65	1.30%	28,476