일자	종가	등락	등락률(%)	거래량
12/16	2,440	15	0.62%	77,679,029
12/13	2,425	20	-0.82%	91,553,792
12/12	2,445	70	-2.78%	109,109,357
12/11	2,515	55	-2.14%	103,260,708
12/10	2,570	110	-4.10%	121,238,127
12/09	2,680	135	5.30%	135,203,832
12/06	2,545	20	0.79%	210,272,963
12/05	2,525	35	1.41%	110,898,594
12/04	2,490	70	2.89%	181,618,596
12/03	2,420	70	-2.81%	141,784,993