일자	종가	등락	등락률(%)	거래량
12/16	14,665	155	1.07%	130,457
12/13	14,510	50	-0.34%	98,446
12/12	14,560	265	1.85%	221,863
12/11	14,295	190	1.35%	123,419
12/10	14,105	85	0.61%	76,797
12/09	14,020	155	-1.09%	193,995
12/06	14,175	25	-0.18%	49,897
12/05	14,200	325	-2.24%	119,261
12/04	14,525	380	2.69%	195,612
12/03	14,145	55	-0.39%	140,887