일자	종가	등락	등락률(%)	거래량
12/16	380,000	8000	2.15%	371,798
12/13	372,000	3500	-0.93%	266,267
12/12	375,500	13500	3.73%	387,652
12/11	362,000	3000	0.84%	219,167
12/10	359,000	13500	3.91%	217,937
12/09	345,500	9500	-2.68%	200,854
12/06	355,000	13500	-3.66%	253,954
12/05	368,500	11000	3.08%	275,888
12/04	357,500	2500	0.70%	339,236
12/03	355,000	20000	5.97%	256,776