일자	종가	등락	등락률(%)	거래량
12/16	10,150	350	3.57%	167,013
12/13	9,800	130	-1.31%	90,538
12/12	9,930	250	2.58%	130,925
12/11	9,680	350	3.75%	117,564
12/10	9,330	550	6.26%	140,625
12/09	8,780	880	-9.11%	247,692
12/06	9,660	360	-3.59%	359,584
12/05	10,020	500	-4.75%	289,084
12/04	10,520	980	-8.52%	578,838
12/03	11,500	150	-1.29%	359,419