일자	종가	등락	등락률(%)	거래량
12/16	19,100	420	-2.15%	247,059
12/13	19,520	1070	5.80%	431,139
12/12	18,450	150	-0.81%	280,384
12/11	18,600	340	1.86%	205,639
12/10	18,260	1010	5.86%	276,246
12/09	17,250	1510	-8.05%	602,959
12/06	18,760	200	-1.05%	339,667
12/05	18,960	690	-3.51%	291,996
12/04	19,650	1000	-4.84%	549,374
12/03	20,650	450	2.23%	302,795