일자	종가	등락	등락률(%)	거래량
12/16	19,520	350	1.83%	23,955
12/13	19,170	840	4.58%	61,104
12/12	18,330	720	-3.78%	234,583
12/11	19,050	570	3.08%	36,000
12/10	18,480	1620	9.61%	36,481
12/09	16,860	1780	-9.55%	57,335
12/06	18,640	270	1.47%	36,972
12/05	18,370	620	-3.26%	30,998
12/04	18,990	740	-3.75%	36,823
12/03	19,730	60	0.31%	21,436