일자	종가	등락	등락률(%)	거래량
12/16	2,420	110	4.76%	2,279,612
12/13	2,310	30	1.32%	1,523,242
12/12	2,280	55	-2.36%	448,585
12/11	2,335	115	5.18%	703,945
12/10	2,220	135	6.47%	898,311
12/09	2,085	260	-11.09%	968,463
12/06	2,345	30	1.30%	2,191,530
12/05	2,315	60	-2.53%	551,819
12/04	2,375	165	-6.50%	1,142,695
12/03	2,540	25	0.99%	1,188,381