일자	종가	등락	등락률(%)	거래량
12/16	82,800	5600	7.25%	3,184,265
12/13	77,200	2700	3.62%	3,542,836
12/12	74,500	700	-0.93%	2,970,072
12/11	75,200	2800	-3.59%	2,500,120
12/10	78,000	12700	19.45%	6,309,992
12/09	65,300	1000	1.56%	1,906,233
12/06	64,300	2300	3.71%	2,356,349
12/05	62,000	1600	2.65%	4,288,388
12/04	60,400	2200	-3.51%	1,519,171
12/03	62,600	1900	-2.95%	2,579,588