일자	종가	등락	등락률(%)	거래량
12/16	18,895	20	-0.11%	48,550
12/13	18,915	40	0.21%	27,458
12/12	18,875	10	0.05%	39,727
12/11	18,865	35	-0.19%	30,453
12/10	18,900	85	-0.45%	65,264
12/09	18,985	220	1.17%	60,225
12/06	18,765	45	0.24%	26,752
12/05	18,720	125	0.67%	45,644
12/04	18,595	120	0.65%	121,882
12/03	18,475	0	0.00%	31,720