일자	종가	등락	등락률(%)	거래량
12/16	42,175	10	0.02%	204
12/13	42,165	165	0.39%	529
12/12	42,000	135	-0.32%	1,037
12/11	42,135	95	-0.22%	1,091
12/10	42,230	120	0.28%	2,176
12/09	42,110	230	0.55%	956
12/06	41,880	5	-0.01%	84
12/05	42,005	65	0.15%	296
12/04	41,940	60	-0.14%	651
12/03	42,000	130	-0.31%	464