일자	종가	등락	등락률(%)	거래량
12/16	205,000	500	-0.24%	96,147
12/13	205,500	8400	4.26%	225,798
12/12	197,100	2900	1.49%	252,925
12/11	194,200	3200	-1.62%	193,288
12/10	197,400	12100	6.53%	269,912
12/09	185,300	3700	-1.96%	241,584
12/06	189,000	1400	-0.74%	212,356
12/05	190,400	6400	-3.25%	226,692
12/04	196,800	2500	-1.25%	331,980
12/03	199,300	9500	5.01%	446,007