일자	종가	등락	등락률(%)	거래량
12/16	398,000	2000	-0.50%	202,469
12/13	400,000	4500	-1.11%	328,120
12/12	404,500	26500	7.01%	579,331
12/11	378,000	7000	-1.82%	258,149
12/10	385,000	2500	-0.65%	246,364
12/09	387,500	3000	-0.77%	250,910
12/06	390,500	8500	2.23%	263,321
12/05	382,000	7000	-1.80%	167,043
12/04	389,000	8000	-2.02%	243,685
12/03	397,000	5500	1.40%	239,379