일자	종가	등락	등락률(%)	거래량
12/16	3,270	10	0.31%	613,531
12/13	3,260	35	1.09%	1,430,101
12/12	3,225	35	1.10%	2,071,121
12/11	3,190	40	1.27%	895,475
12/10	3,150	150	5.00%	983,452
12/09	3,000	210	-6.54%	1,330,316
12/06	3,210	45	-1.38%	2,455,453
12/05	3,255	65	-1.96%	980,181
12/04	3,320	90	-2.64%	1,139,314
12/03	3,410	15	-0.44%	1,373,411