일자	종가	등락	등락률(%)	거래량
12/16	24,450	300	1.24%	26,620
12/13	24,150	300	-1.23%	20,569
12/12	24,450	300	-1.21%	32,354
12/11	24,750	1650	7.14%	56,985
12/10	23,100	1150	5.24%	18,636
12/09	21,950	2550	-10.41%	40,705
12/06	24,500	350	-1.41%	47,647
12/05	24,850	150	0.61%	27,618
12/04	24,700	900	-3.52%	40,368
12/03	25,600	50	0.20%	40,772