일자	종가	등락	등락률(%)	거래량
12/16	3,075	15	-0.49%	53,443
12/13	3,090	150	5.10%	135,369
12/12	2,940	90	3.16%	86,214
12/11	2,850	170	6.34%	72,549
12/10	2,680	185	7.41%	120,243
12/09	2,495	145	-5.49%	316,773
12/06	2,640	80	3.12%	308,003
12/05	2,560	75	-2.85%	118,215
12/04	2,635	90	-3.30%	102,165
12/03	2,725	5	0.18%	101,366